Enovis Corporation (0I1B.L)

USD 45.62

(-2.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.96 43.38 42.96 43.19 180.00
02 Jan, 2025 44.04 44.04 44.04 44.04 120.00
27 Dec, 2024 43.7 43.7 43.7 43.7 4.00
24 Dec, 2024 43.7 43.7 43.5 43.5 52.00
23 Dec, 2024 43.05 43.09 42.93 43.09 475.00
19 Dec, 2024 42.52 43.75 42.27 43.75 48.00
17 Dec, 2024 45.62 45.62 45.62 45.62 2.00
16 Dec, 2024 46.62 46.62 46.62 46.62 1.00
12 Dec, 2024 46.73 46.84 46.72 46.84 158.00
11 Dec, 2024 47.26 47.26 46.93 46.93 113.00