Enovis Corporation (0I1B.L)

USD 35.58

(11.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 34.97 34.97 34.97 34.97 2.00
22 Apr, 2025 32.14 32.41 32.14 32.41 7.00
17 Apr, 2025 31.91 31.91 31.66 31.87 57.00
15 Apr, 2025 32.48 32.48 32.48 32.48 2.00
14 Apr, 2025 32.94 32.94 32.94 32.94 30.00
02 Apr, 2025 35.7 36.02 34.57 36.02 4209.00
01 Apr, 2025 37.93 37.93 37.93 37.93 50.00
31 Mar, 2025 37.22 37.22 37.22 37.22 4.00
25 Mar, 2025 39.59 39.59 39.59 39.59 20.00
19 Mar, 2025 39.3 39.3 39.3 39.3 2.00