Enovis Corporation (0I1B.L)

USD 35.58

(11.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 57.71 57.71 57.71 57.71 60.00
03 Jan, 2024 54.19 55.38 54.19 55.38 22.00
02 Jan, 2024 55.82 55.92 55.82 55.92 113.00
28 Dec, 2023 56.77 56.77 56.77 56.77 -
27 Dec, 2023 56.54 56.54 56.54 56.54 10.00
26 Dec, 2023 56.97 56.97 56.97 56.97 20.00
22 Dec, 2023 56.94 57.34 56.94 57.08 2.00
21 Dec, 2023 54.59 56.39 54.59 56.32 -
20 Dec, 2023 55.83 56.08 54.73 55.9 48.00
19 Dec, 2023 54.78 55.0 54.53 54.53 -