Enovis Corporation (0I1B.L)

USD 39.3

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 47.04 48.99 47.04 48.62 82.00
06 Nov, 2023 47.33 47.33 46.64 46.64 2.00
03 Nov, 2023 46.88 46.88 46.88 46.88 20.00
01 Nov, 2023 45.47 45.47 44.63 44.63 57.00
31 Oct, 2023 45.79 45.79 45.79 45.79 4.00
26 Oct, 2023 43.5 43.5 43.31 43.31 32.9 Thousand
25 Oct, 2023 45.11 45.11 45.11 45.11 100.00
24 Oct, 2023 45.56 45.56 45.56 45.56 -
23 Oct, 2023 45.38 45.51 45.38 45.51 179.00
20 Oct, 2023 45.07 45.07 44.48 44.48 175.00