Enovis Corporation (0I1B.L)

USD 39.59

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 48.1 48.1 48.1 48.1 1.00
29 Jul, 2024 47.73 48.1 47.73 48.1 432.73 Thousand
25 Jul, 2024 46.26 46.68 46.26 46.68 11.00
24 Jul, 2024 46.46 46.52 46.46 46.52 35.00
23 Jul, 2024 45.8 45.8 45.8 45.8 432.72 Thousand
22 Jul, 2024 46.6 46.6 46.6 46.6 181.00
19 Jul, 2024 46.16 46.16 46.16 46.16 2.00
18 Jul, 2024 47.31 48.17 47.02 47.31 33.00
17 Jul, 2024 47.52 47.52 47.52 47.52 20.00
16 Jul, 2024 44.58 44.99 44.58 44.99 13.00