Enovis Corporation (0I1B.L)

USD 35.58

(11.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 41.15 41.15 40.61 40.61 3.00
28 Oct, 2024 40.48 40.86 40.48 40.84 221.00
24 Oct, 2024 39.44 39.44 39.3 39.3 363.00
23 Oct, 2024 39.67 40.05 39.67 40.05 18.51 Million
22 Oct, 2024 40.02 40.02 40.02 40.02 125.00
18 Oct, 2024 41.42 41.42 41.42 41.42 2.00
16 Oct, 2024 40.25 40.25 39.58 39.83 385.61 Thousand
14 Oct, 2024 39.36 39.36 39.36 39.36 4.00
11 Oct, 2024 38.55 39.58 38.55 39.46 132.00
10 Oct, 2024 38.69 38.69 38.69 38.69 2.00