Cognex Corp. (0I14)

USD 40.25

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 37.55 37.55 36.94 36.94 97.00
16 Jan, 2024 37.66 37.86 36.96 37.7 557.00
12 Jan, 2024 39.06 39.63 37.94 37.94 108.00
11 Jan, 2024 39.19 39.22 38.64 39.17 120.00
10 Jan, 2024 38.83 39.06 38.83 39.06 12.00
09 Jan, 2024 38.44 38.44 38.02 38.41 50.2 Thousand
08 Jan, 2024 38.75 38.75 38.71 38.71 304.00
05 Jan, 2024 38.1 38.33 37.9 37.9 1526.00
04 Jan, 2024 38.27 38.38 37.63 38.08 220.14 Thousand
03 Jan, 2024 39.86 39.94 39.4 39.55 609.00