Cognex Corp. (0I14)

USD 37.52

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 48.0 48.0 47.13 47.6 485.00
24 May, 2024 47.95 47.96 47.72 47.89 1086.00
23 May, 2024 48.05 48.05 47.61 47.87 216.00
22 May, 2024 48.54 48.54 48.54 48.54 54.00
21 May, 2024 48.2 48.2 48.19 48.19 112.00
20 May, 2024 47.64 48.4 47.64 48.19 76.00
17 May, 2024 47.6 47.69 47.47 47.47 114.00
16 May, 2024 47.5 47.5 47.16 47.19 122.00
15 May, 2024 47.5 47.5 46.96 47.44 204.00
14 May, 2024 47.38 47.6 46.78 46.8 501.00