Cognex Corp. (0I14)

USD 40.25

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 41.23 41.24 40.52 40.52 334.00
29 Dec, 2023 42.63 42.63 41.78 41.83 165.00
28 Dec, 2023 42.31 42.5 42.2 42.39 189.00
27 Dec, 2023 42.49 42.56 42.32 42.32 494.00
22 Dec, 2023 42.35 42.52 41.94 42.33 186.00
21 Dec, 2023 41.55 41.55 41.06 41.43 671.00
20 Dec, 2023 41.91 42.23 41.65 41.86 309.00
19 Dec, 2023 41.76 42.13 41.72 42.13 672.00
18 Dec, 2023 42.05 42.08 41.33 41.58 188.00
15 Dec, 2023 42.3 42.3 41.58 42.05 119.00