Cognex Corp. (0I14)

USD 41.3

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 31.53 31.62 31.08 31.28 63.00
03 Mar, 2025 32.97 33.12 32.75 32.98 887.00
28 Feb, 2025 32.9 33.03 32.51 32.51 128.00
27 Feb, 2025 32.85 33.37 32.85 33.22 108.00
26 Feb, 2025 32.81 33.38 32.81 33.18 59.00
25 Feb, 2025 33.0 33.17 32.87 33.05 164.00
24 Feb, 2025 32.78 32.93 32.24 32.93 496.00
21 Feb, 2025 33.25 33.25 32.41 32.64 6111.00
20 Feb, 2025 33.71 33.91 32.96 32.97 17.83 Thousand
19 Feb, 2025 32.93 33.77 32.93 33.77 637.00