Cognex Corp. (0I14)

USD 41.19

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 30.72 30.79 29.75 29.75 450.00
27 Mar, 2025 31.06 31.06 30.55 30.55 100.00
26 Mar, 2025 31.63 31.63 31.1 31.1 206.00
25 Mar, 2025 31.7 31.7 31.09 31.38 345.00
24 Mar, 2025 31.08 31.33 31.08 31.19 1074.00
21 Mar, 2025 31.05 31.05 30.46 30.67 108.00
20 Mar, 2025 30.94 31.43 30.94 31.17 974.00
19 Mar, 2025 32.25 32.25 30.55 30.94 590.00
18 Mar, 2025 31.96 32.43 31.96 32.32 181.00
17 Mar, 2025 31.43 32.14 31.43 32.14 327.00