Cognex Corporation (0I14.L)

USD 37.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 38.03 38.64 38.03 38.64 184.00
07 Aug, 2024 38.85 38.91 37.86 37.86 387.00
06 Aug, 2024 37.0 38.31 37.0 38.27 2043.00
05 Aug, 2024 35.96 37.74 35.35 37.37 1989.00
02 Aug, 2024 38.01 38.37 37.58 37.58 1937.00
01 Aug, 2024 46.25 46.25 38.1 38.32 1856.00
31 Jul, 2024 49.95 49.95 49.5 49.86 47.00
30 Jul, 2024 49.81 49.84 48.55 48.55 141.00
29 Jul, 2024 50.1 50.1 49.33 49.33 433.00
26 Jul, 2024 49.58 50.06 48.94 49.37 183.00