Codexis Inc. (0I0X)

USD 1.69

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 21.89 21.89 21.89 21.89 100.00
08 Oct, 2018 17.44 17.44 16.43 16.43 1720.00
03 Aug, 2018 14.45 14.65 14.45 14.45 16.66 Thousand
02 Aug, 2018 14.35 14.5 14.35 14.4 20.48 Thousand
01 Aug, 2018 14.45 14.65 14.45 14.6 2396.00
31 Jul, 2018 13.45 13.55 13.45 13.55 8325.00
24 Jul, 2018 15.65 15.8 15.6 15.6 5400.00
20 Jul, 2018 15.7 15.8 15.7 15.8 3000.00
19 Jul, 2018 15.6 15.7 15.6 15.7 7884.00
07 Jun, 2018 15.05 15.1 14.9 15.05 1203.00