Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 25.73 | 25.73 | 25.73 | 25.73 | 149.00 |
| 01 Apr, 2021 | 24.02 | 24.72 | 24.02 | 24.72 | 41.00 |
| 26 Mar, 2021 | 21.03 | 21.03 | 21.03 | 21.03 | 10.00 |
| 25 Mar, 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 |
| 24 Mar, 2021 | 21.88 | 21.88 | 21.88 | 21.88 | 50.00 |
| 08 Mar, 2021 | 19.03 | 19.03 | 19.03 | 19.03 | 203.00 |
| 04 Mar, 2021 | 20.24 | 20.24 | 20.23 | 20.24 | 60.00 |
| 01 Mar, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 7.00 |
| 25 Feb, 2021 | 21.62 | 21.62 | 21.62 | 21.62 | 745.00 |
| 23 Feb, 2021 | 24.14 | 24.14 | 21.58 | 21.58 | 639.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J