Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 128.0 128.0 124.0 126.55 590.00
07 Aug, 2024 127.11 127.64 125.39 125.45 310.00
06 Aug, 2024 122.09 128.15 122.0 126.6 2030.00
05 Aug, 2024 118.68 123.2 116.71 120.58 2450.00
02 Aug, 2024 122.08 129.81 122.0 129.81 1440.00
01 Aug, 2024 116.13 124.32 114.59 123.07 540.00
31 Jul, 2024 115.5 115.72 113.56 115.61 1130.00
30 Jul, 2024 112.19 114.16 111.57 114.16 650.00
29 Jul, 2024 115.0 115.0 110.88 111.51 1130.00
26 Jul, 2024 112.32 113.46 111.21 113.34 140.00