Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 134.54 137.0 132.2 136.43 770.00
21 Aug, 2024 129.1 131.98 128.28 131.88 230.00
20 Aug, 2024 128.8 128.8 126.5 126.5 350.00
19 Aug, 2024 124.8 126.9 124.8 126.69 470.00
16 Aug, 2024 127.5 127.5 126.1 127.44 150.00
15 Aug, 2024 125.81 127.0 125.61 126.57 200.00
14 Aug, 2024 125.9 126.95 125.2 125.2 200.00
13 Aug, 2024 125.5 126.42 124.45 126.24 430.00
12 Aug, 2024 124.0 127.72 124.0 124.41 1220.00
09 Aug, 2024 126.53 126.53 125.3 125.87 220.00