Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 135.32 136.72 132.45 132.99 520.00
05 Sep, 2024 135.98 136.1 133.61 135.67 640.00
04 Sep, 2024 132.97 136.71 132.52 136.0 150.00
03 Sep, 2024 134.72 135.63 133.79 135.0 620.00
30 Aug, 2024 133.04 133.84 132.3 132.65 90.00
29 Aug, 2024 134.0 134.0 132.62 133.45 260.00
28 Aug, 2024 133.74 133.85 132.82 132.97 1040.00
27 Aug, 2024 133.41 134.12 133.04 133.9 430.00
26 Aug, 2024 135.19 136.25 134.43 134.48 100.00
23 Aug, 2024 137.5 137.5 135.15 135.35 760.00