Cleveland-Cliffs Inc. (0I0H)
USD 13.11
(2.47%)
USD 13.11
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.21 | 8.21 | 7.61 | 7.64 | 35.5 Thousand |
| 02 Apr, 2025 | 7.89 | 8.7 | 7.89 | 8.6 | 54.06 Thousand |
| 01 Apr, 2025 | 8.29 | 8.29 | 7.97 | 7.97 | 3346.00 |
| 31 Mar, 2025 | 8.34 | 8.34 | 7.93 | 8.22 | 21.86 Thousand |
| 28 Mar, 2025 | 9.31 | 9.33 | 8.5 | 8.54 | 12.43 Thousand |
| 27 Mar, 2025 | 9.05 | 9.45 | 8.75 | 9.4 | 16.6 Thousand |
| 26 Mar, 2025 | 9.33 | 9.45 | 9.14 | 9.21 | 6807.00 |
| 25 Mar, 2025 | 9.3 | 9.66 | 9.28 | 9.46 | 4321.00 |
| 24 Mar, 2025 | 9.6 | 9.81 | 9.2 | 9.29 | 19.48 Thousand |
| 21 Mar, 2025 | 9.19 | 9.44 | 9.07 | 9.44 | 1917.00 |
0I0J
0I0X
0I14
0HYP
0HZC
0HZD