Cleveland-Cliffs Inc. (0I0H.L)

USD 9.01

(5.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 11.96 11.97 11.79 11.79 1924.00
13 Nov, 2024 11.91 11.97 11.75 11.88 6347.00
12 Nov, 2024 12.29 12.33 11.83 12.0 13.1 Thousand
11 Nov, 2024 12.86 12.87 12.62 12.69 22.8 Thousand
08 Nov, 2024 13.03 13.16 12.9 12.91 17.82 Thousand
07 Nov, 2024 14.08 14.08 13.4 13.47 4901.00
06 Nov, 2024 13.37 14.08 13.12 14.05 36.83 Thousand
05 Nov, 2024 12.2 12.2 11.4 12.09 56.34 Thousand
04 Nov, 2024 13.2 13.33 13.19 13.23 5229.00
01 Nov, 2024 13.19 13.35 13.15 13.33 4986.00