ClearSign Technologies Corporation (0I0B.L)

USD 0.8

(7.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.85 0.85 0.85 0.85 173.00
22 Oct, 2024 0.83 0.83 0.82 0.82 27.64 Thousand
10 Oct, 2024 0.82 0.82 0.82 0.82 125.00
09 Oct, 2024 0.92 0.92 0.92 0.92 125.00
07 Oct, 2024 0.85 0.85 0.85 0.85 30.00
03 Oct, 2024 0.84 0.84 0.84 0.84 100.00
26 Sep, 2024 0.88 0.88 0.88 0.88 29.00
25 Sep, 2024 0.9 0.9 0.9 0.9 5500.00
19 Sep, 2024 0.73 0.73 0.73 0.73 27.84 Thousand
12 Sep, 2024 0.85 0.85 0.8 0.8 480.00