ClearSign Technologies Corporation (0I0B.L)
USD 0.6
(-16.87%)
USD 0.6
(-16.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 492.00 |
| 17 Jan, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 12.83 Thousand |
| 16 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 123.00 |
| 15 Jan, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 548.00 |
| 13 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 60.48 Thousand |
| 10 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 10.6 Thousand |
| 08 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 607.00 |
| 07 Jan, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 1489.00 |
| 06 Jan, 2025 | 1.42 | 1.44 | 1.37 | 1.4 | 2572.00 |
| 02 Jan, 2025 | 1.47 | 1.49 | 1.44 | 1.44 | 623.00 |
DEEPAKSP
KOM
ADRT-UN
009140
AUSTF
BDRBF