ClearSign Technologies Corporation (0I0B.L)

USD 0.6

(-16.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.73 0.73 0.72 0.72 3000.00
26 Mar, 2025 0.77 0.77 0.77 0.77 16.00
24 Mar, 2025 0.77 0.77 0.77 0.77 16.00
19 Mar, 2025 0.8 0.8 0.8 0.8 929.00
11 Mar, 2025 0.74 0.74 0.74 0.74 1110.00
05 Mar, 2025 0.87 0.87 0.87 0.87 2.00
04 Mar, 2025 0.82 0.85 0.8 0.84 18.75 Thousand
03 Mar, 2025 0.87 0.87 0.87 0.87 840.00
24 Feb, 2025 0.76 0.76 0.76 0.76 -
21 Feb, 2025 0.9 0.9 0.86 0.86 18.42 Thousand