ClearSign Technologies Corporation (0I0B.L)

USD 1.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.18 1.18 1.18 1.18 144.00
29 Nov, 2024 1.17 1.18 1.17 1.18 910.00
22 Nov, 2024 1.18 1.25 1.17 1.25 1244.00
21 Nov, 2024 1.06 1.18 1.06 1.18 2412.00
20 Nov, 2024 0.95 0.95 0.95 0.95 8732.00
15 Nov, 2024 0.88 0.88 0.88 0.88 50.00
12 Nov, 2024 0.93 0.93 0.93 0.93 29 Thousand
06 Nov, 2024 0.93 0.93 0.93 0.93 386.00
29 Oct, 2024 0.85 0.85 0.85 0.85 173.00
22 Oct, 2024 0.83 0.83 0.82 0.82 27.64 Thousand