ClearSign Technologies Corporation (0I0B.L)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.47 | 1.49 | 1.44 | 1.44 | 623.00 |
| 31 Dec, 2024 | 1.69 | 1.71 | 1.44 | 1.44 | 4536.00 |
| 30 Dec, 2024 | 1.46 | 1.49 | 1.35 | 1.44 | 14.83 Thousand |
| 19 Dec, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1278.00 |
| 18 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 16 Dec, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 1583.00 |
| 11 Dec, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 2900.00 |
| 09 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 853.00 |
| 06 Dec, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 281.00 |
| 05 Dec, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 652.00 |
DEEPAKSP
KOM
ADRT-UN
009140
AUSTF
BDRBF