Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 39.29 39.79 39.29 39.34 703.00
10 Aug, 2022 37.78 38.62 37.78 38.62 2028.00
09 Aug, 2022 37.13 37.13 37.07 37.07 44.00
08 Aug, 2022 37.44 37.44 37.34 37.34 804.00
05 Aug, 2022 37.23 37.31 37.21 37.28 95.00
02 Aug, 2022 37.43 37.43 37.18 37.18 101.00
01 Aug, 2022 37.2 37.45 36.84 37.45 67.00
27 Jul, 2022 36.75 36.77 36.73 36.73 25.00
26 Jul, 2022 37.3 37.3 37.23 37.27 1.00
25 Jul, 2022 37.64 37.91 37.64 37.87 108.00