USD 52.16
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2023 | 28.71 | 28.71 | 28.37 | 28.61 | 538.00 |
21 Apr, 2023 | 28.8 | 28.93 | 28.62 | 28.73 | 156.01 Thousand |
20 Apr, 2023 | 29.78 | 29.8 | 28.87 | 29.1 | 13.18 Thousand |
19 Apr, 2023 | 29.75 | 30.13 | 29.45 | 29.74 | 1914.00 |
18 Apr, 2023 | 30.06 | 30.18 | 30.02 | 30.16 | 1087.00 |
14 Apr, 2023 | 29.97 | 29.97 | 29.38 | 29.39 | 12.18 Thousand |
13 Apr, 2023 | 29.14 | 29.27 | 29.12 | 29.25 | 637.00 |
12 Apr, 2023 | 29.84 | 29.96 | 29.25 | 29.55 | 906.00 |
11 Apr, 2023 | 29.26 | 29.38 | 29.26 | 29.38 | 251.1 Thousand |
06 Apr, 2023 | 28.71 | 29.32 | 28.71 | 29.14 | 1260.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ