Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 31.89 31.89 31.62 31.62 1115.00
04 Aug, 2023 31.38 31.77 31.38 31.64 86.72 Thousand
03 Aug, 2023 30.7 31.38 30.7 31.38 215.74 Thousand
02 Aug, 2023 30.52 31.05 30.46 31.05 44.48 Thousand
01 Aug, 2023 31.5 31.61 30.99 30.99 1767.00
31 Jul, 2023 32.35 32.55 32.05 32.05 2770.00
28 Jul, 2023 32.07 32.39 32.04 32.2 291.00
27 Jul, 2023 32.91 33.35 32.55 32.55 721.00
26 Jul, 2023 32.41 32.57 32.14 32.15 2496.00
25 Jul, 2023 31.99 32.5 31.97 32.06 1533.00