Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 27.37 28.24 27.37 28.04 2319.00
12 Jun, 2023 28.89 28.89 25.84 27.03 7541.00
09 Jun, 2023 28.87 28.89 28.21 28.21 3538.00
08 Jun, 2023 28.78 28.8 28.34 28.54 621.00
07 Jun, 2023 28.48 29.11 28.47 29.11 4696.00
06 Jun, 2023 28.07 28.9 28.07 28.9 400.00
05 Jun, 2023 27.95 27.95 27.34 27.34 5850.00
02 Jun, 2023 27.2 27.82 26.93 27.82 4732.00
01 Jun, 2023 26.12 26.47 25.55 26.33 1080.00
31 May, 2023 26.75 26.82 25.6 25.92 674.00