Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 27.85 27.89 27.57 27.57 996.00
19 Sep, 2023 27.15 27.15 26.94 27.06 1383.00
18 Sep, 2023 27.88 27.88 27.41 27.49 2219.00
15 Sep, 2023 27.83 28.21 27.81 27.81 574.00
14 Sep, 2023 28.15 28.17 28.15 28.17 336.00
13 Sep, 2023 28.44 28.44 27.78 27.78 1655.00
12 Sep, 2023 27.72 28.54 27.72 28.52 1171.00
11 Sep, 2023 27.71 28.06 27.71 27.86 308.00
08 Sep, 2023 27.01 27.28 26.84 27.19 254.00
07 Sep, 2023 27.4 27.4 27.06 27.19 570.00