Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 106.5 108.8 104.86 106.21 351.00
06 Feb, 2024 112.32 112.79 112.2 112.79 182.00
05 Feb, 2024 111.99 111.99 111.04 111.61 943.00
02 Feb, 2024 111.49 111.9 110.76 111.46 587.00
01 Feb, 2024 109.36 110.67 108.74 108.74 70.00
31 Jan, 2024 112.62 112.85 112.26 112.43 234.00
30 Jan, 2024 112.73 112.73 111.09 111.98 324.00
29 Jan, 2024 110.86 111.81 110.86 111.24 26.00
26 Jan, 2024 112.28 112.43 112.08 112.14 1039.00
25 Jan, 2024 113.79 114.25 111.45 111.45 626.00