Cincinnati Financial Corporation (0HYE.L)

USD 146.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 102.03 102.24 101.25 101.99 18.00
29 Nov, 2023 100.76 101.27 99.99 100.86 1.00
28 Nov, 2023 102.33 102.33 101.54 101.77 3.00
27 Nov, 2023 102.44 102.44 101.39 101.68 2.00
24 Nov, 2023 102.94 102.94 102.09 102.09 76.00
22 Nov, 2023 101.99 102.03 101.38 101.87 43.00
21 Nov, 2023 100.53 101.87 100.53 101.42 1.00
20 Nov, 2023 100.05 102.48 99.91 100.42 255.00
17 Nov, 2023 101.32 101.96 101.07 101.07 88.00
16 Nov, 2023 101.9 101.99 101.09 101.26 151.00