Cincinnati Financial Corporation (0HYE.L)

USD 146.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 111.83 112.08 111.18 112.08 205.00
19 Jan, 2024 109.81 110.9 109.81 110.39 202.00
18 Jan, 2024 107.07 107.32 106.59 107.32 364.00
17 Jan, 2024 107.26 108.52 107.26 107.64 580.00
16 Jan, 2024 107.15 107.75 107.15 107.33 11.00
12 Jan, 2024 108.79 109.0 106.67 107.13 597.00
11 Jan, 2024 107.57 107.85 107.4 107.4 2372.00
10 Jan, 2024 106.6 106.93 106.19 106.74 136.00
09 Jan, 2024 106.71 106.71 105.53 106.01 508.00
08 Jan, 2024 107.01 107.11 106.67 106.67 176.00