Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 117.45 117.89 117.45 117.6 34.00
06 May, 2024 115.59 117.3 115.59 117.3 13.00
03 May, 2024 116.64 116.64 115.08 115.51 1196.00
02 May, 2024 118.6 118.6 115.36 115.93 20.03 Thousand
01 May, 2024 116.01 117.04 115.67 116.43 12.1 Thousand
30 Apr, 2024 112.1 115.91 112.1 115.58 120.00
29 Apr, 2024 111.58 114.35 111.0 113.98 486.00
26 Apr, 2024 117.0 118.99 110.31 110.67 4365.00
25 Apr, 2024 119.15 119.91 118.25 118.75 15.00
24 Apr, 2024 119.44 120.6 119.44 120.18 10.00