CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 37.13 37.8 37.13 37.63 111.00
09 Sep, 2025 37.19 37.61 37.19 37.61 73.00
08 Sep, 2025 37.66 37.81 37.25 37.25 228.00
05 Sep, 2025 37.51 37.73 37.51 37.73 7.00
04 Sep, 2025 37.82 37.84 36.84 37.37 4963.00
03 Sep, 2025 37.88 37.97 37.41 37.41 2704.00
02 Sep, 2025 37.51 38.04 37.51 37.79 2664.00
01 Sep, 2025 37.58 37.58 37.58 37.58 -
29 Aug, 2025 37.59 37.61 37.5 37.58 2404.00
28 Aug, 2025 37.01 37.73 37.01 37.47 2623.00