CenterPoint Energy, Inc. (0HVF.L)
USD 38.9
(0.96%)
USD 38.9
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 36.74 | 37.08 | 36.5 | 37.08 | 2277.00 |
| 11 Apr, 2025 | 36.16 | 36.27 | 35.99 | 36.2 | 16.00 |
| 10 Apr, 2025 | 36.21 | 36.54 | 35.65 | 35.98 | 261.00 |
| 09 Apr, 2025 | 35.27 | 36.56 | 34.76 | 36.47 | 3642.00 |
| 08 Apr, 2025 | 35.93 | 36.11 | 35.57 | 35.63 | 486.00 |
| 07 Apr, 2025 | 35.52 | 35.99 | 35.16 | 35.25 | 1200.00 |
| 04 Apr, 2025 | 37.25 | 37.42 | 36.21 | 36.22 | 2329.00 |
| 03 Apr, 2025 | 36.96 | 37.6 | 36.95 | 37.48 | 587.00 |
| 02 Apr, 2025 | 36.94 | 37.26 | 36.8 | 36.96 | 2865.00 |
| 01 Apr, 2025 | 36.24 | 36.83 | 36.09 | 36.64 | 6126.00 |
PRIC-B
300558
ABI
SARVESHWAR
BGRDF
LAOPALA