CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 30.0 30.0 29.71 29.72 26.00
10 May, 2024 29.83 29.85 29.64 29.69 17.00
09 May, 2024 29.51 29.64 29.51 29.64 5.00
08 May, 2024 29.54 29.67 29.54 29.57 275.00
07 May, 2024 29.5 29.61 29.43 29.48 23.00
03 May, 2024 29.59 29.59 29.27 29.37 435.00
02 May, 2024 29.46 29.53 29.38 29.41 405.00
01 May, 2024 29.05 29.3 28.8 29.3 8.00
30 Apr, 2024 28.89 28.89 28.55 28.75 111.00
29 Apr, 2024 28.97 29.22 28.97 29.17 60.00