CenterPoint Energy, Inc. (0HVF.L)

USD 38.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 26.77 27.08 26.71 27.04 706.00
20 Oct, 2023 27.6 27.75 27.6 27.7 293.00
19 Oct, 2023 27.62 27.66 27.54 27.54 7.00
18 Oct, 2023 27.95 27.95 27.59 27.61 401.00
17 Oct, 2023 27.66 27.93 27.66 27.93 3.00
16 Oct, 2023 27.5 27.67 27.49 27.66 95.00
13 Oct, 2023 27.81 27.81 27.41 27.5 1295.00
12 Oct, 2023 27.65 27.65 27.48 27.58 263.00
11 Oct, 2023 27.6 27.6 27.46 27.47 4.00
10 Oct, 2023 27.28 27.43 27.26 27.43 50.00