Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 108.67 109.55 108.67 109.0 33.00
30 Nov, 2022 105.15 105.79 103.77 105.79 365.00
29 Nov, 2022 101.76 104.4 101.76 103.79 13.00
28 Nov, 2022 102.71 102.71 101.08 101.08 79.00
25 Nov, 2022 104.21 104.21 104.19 104.19 26.00
23 Nov, 2022 103.83 104.72 103.83 104.08 24.00
22 Nov, 2022 102.44 105.19 99.57 104.04 2444.00
21 Nov, 2022 99.82 99.94 99.47 99.51 17.00
18 Nov, 2022 100.04 100.08 99.21 100.08 82.00
17 Nov, 2022 98.07 98.54 97.73 98.27 45.00