Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 102.86 102.93 101.4 101.49 191.00
16 Dec, 2022 101.67 102.0 101.67 102.0 95.00
14 Dec, 2022 106.04 107.18 106.04 107.18 54.00
13 Dec, 2022 109.64 110.69 108.62 108.62 149.00
12 Dec, 2022 102.38 104.55 102.33 104.55 86.00
08 Dec, 2022 102.72 102.72 102.72 102.72 6.00
07 Dec, 2022 103.54 104.08 103.54 104.08 2.00
06 Dec, 2022 107.64 107.64 105.26 105.26 482.00
05 Dec, 2022 108.4 108.64 108.4 108.64 88.00
02 Dec, 2022 106.67 110.69 106.64 110.49 98.00