Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 106.71 106.71 105.98 105.98 356.00
24 May, 2023 108.34 108.6 106.75 106.75 356.00
23 May, 2023 107.68 109.4 107.68 108.74 300.00
22 May, 2023 107.3 108.51 107.3 108.47 183.00
19 May, 2023 107.4 107.4 106.69 107.2 136.00
18 May, 2023 106.72 107.25 106.72 106.84 134.00
17 May, 2023 103.75 105.86 103.75 105.86 222.00
16 May, 2023 104.66 105.25 102.85 103.25 211.00
15 May, 2023 101.59 105.31 100.84 104.55 2943.00
12 May, 2023 101.49 102.02 100.25 100.25 6815.00