Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 106.45 108.11 106.45 108.11 104.00
22 Jun, 2023 105.37 107.12 105.37 107.12 190.00
21 Jun, 2023 108.29 109.42 108.04 108.71 120.00
20 Jun, 2023 111.01 111.01 107.5 109.02 371.00
19 Jun, 2023 116.28 116.28 116.28 116.28 17.00
16 Jun, 2023 114.59 114.59 113.72 114.02 91.00
15 Jun, 2023 115.83 116.15 114.91 116.15 90.00
14 Jun, 2023 118.28 118.41 117.32 117.32 262.00
13 Jun, 2023 118.12 118.19 118.12 118.16 213.00
12 Jun, 2023 113.84 115.13 113.84 114.47 64.00