Celanese Corp. (0HUR)
USD 41.99
(2.07%)
USD 41.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 147.12 | 147.29 | 145.62 | 146.93 | 365.00 |
| 22 Jan, 2024 | 145.96 | 146.05 | 144.19 | 145.2 | 9.00 |
| 19 Jan, 2024 | 146.05 | 146.05 | 143.86 | 144.95 | 208.00 |
| 18 Jan, 2024 | 143.68 | 144.29 | 143.57 | 143.85 | 4.00 |
| 17 Jan, 2024 | 142.25 | 143.15 | 140.93 | 143.15 | 30.00 |
| 16 Jan, 2024 | 143.89 | 144.6 | 143.07 | 143.37 | 2740.00 |
| 12 Jan, 2024 | 148.49 | 149.5 | 145.74 | 146.92 | 20.00 |
| 11 Jan, 2024 | 148.68 | 149.7 | 146.57 | 147.12 | 186.00 |
| 10 Jan, 2024 | 147.87 | 148.61 | 147.4 | 148.61 | 34.00 |
| 09 Jan, 2024 | 147.15 | 148.22 | 146.86 | 146.86 | 74.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ