Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 144.31 147.85 144.31 147.44 17.00
05 Feb, 2024 144.6 145.53 144.46 145.09 41.00
02 Feb, 2024 144.7 146.02 144.38 146.02 13.00
01 Feb, 2024 147.29 147.29 144.27 145.06 22.00
31 Jan, 2024 151.04 151.04 148.9 148.9 36.00
30 Jan, 2024 146.52 150.54 146.44 150.54 29.00
29 Jan, 2024 144.46 146.5 144.46 146.31 275.00
26 Jan, 2024 145.4 146.74 145.22 145.22 40.00
25 Jan, 2024 144.99 144.99 142.88 143.69 24.00
24 Jan, 2024 146.17 147.43 143.56 143.56 81.00