Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 38.45 38.45 37.4 37.44 98.00
06 Jan, 2022 38.61 39.58 38.61 39.58 371.00
31 Dec, 2021 40.68 40.98 40.68 40.98 216.00
29 Dec, 2021 41.11 41.11 41.11 41.11 100.00
23 Dec, 2021 39.4 39.67 39.39 39.67 605.00
15 Dec, 2021 37.86 37.86 37.86 37.86 150.00
14 Dec, 2021 38.68 38.68 38.68 38.68 500.00
13 Dec, 2021 38.57 38.57 38.57 38.57 70.00
10 Dec, 2021 39.61 39.61 39.61 39.61 141.00
09 Dec, 2021 40.25 40.25 40.25 40.25 99.00