Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 31.34 31.34 29.18 29.28 2640.00
22 Feb, 2022 32.63 32.63 32.26 32.26 199.00
18 Feb, 2022 32.21 32.21 32.21 32.21 572.00
09 Feb, 2022 34.37 34.37 34.37 34.37 119.00
08 Feb, 2022 33.4 33.4 33.4 33.4 1.00
07 Feb, 2022 32.36 32.36 32.36 32.36 30.00
04 Feb, 2022 32.11 32.34 31.92 32.34 220.00
03 Feb, 2022 34.29 34.29 34.29 34.29 4.00
02 Feb, 2022 34.72 34.72 34.72 34.72 940.00
01 Feb, 2022 33.57 33.82 33.57 33.82 400.00