Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 26.27 26.63 26.25 26.63 636.00
05 Apr, 2022 28.2 28.2 27.22 27.44 372.00
04 Apr, 2022 28.25 28.25 27.9 27.9 301.00
01 Apr, 2022 28.29 28.29 27.17 27.43 1202.00
31 Mar, 2022 28.95 28.95 28.09 28.15 1301.00
29 Mar, 2022 29.9 29.9 29.3 29.39 466.00
28 Mar, 2022 28.45 28.55 28.31 28.54 973.00
25 Mar, 2022 28.78 28.78 28.78 28.78 500.00
24 Mar, 2022 29.0 29.39 29.0 29.39 662.00
23 Mar, 2022 29.15 29.87 29.15 29.19 1150.00