Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 42.86 43.62 42.86 43.62 172.00
18 Nov, 2021 43.93 43.93 43.93 43.93 744.00
17 Nov, 2021 43.43 43.43 43.43 43.43 1933.00
16 Nov, 2021 42.5 42.71 42.5 42.69 575.00
10 Nov, 2021 42.19 42.19 42.19 42.19 231.00
09 Nov, 2021 41.08 41.08 41.08 41.08 193.00
05 Nov, 2021 43.15 43.15 41.84 41.84 320.00
04 Nov, 2021 43.81 43.81 43.41 43.41 486.00
03 Nov, 2021 39.38 43.47 39.38 43.47 1450.00
02 Nov, 2021 37.61 38.53 37.61 38.53 460.00