Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 24.83 24.83 24.83 24.83 5.00
09 Jan, 2023 24.89 25.28 24.89 25.28 37.00
05 Jan, 2023 23.17 23.55 23.17 23.55 13.00
04 Jan, 2023 23.23 23.27 23.23 23.27 27.00
30 Dec, 2022 22.21 22.36 22.21 22.36 126.00
29 Dec, 2022 22.08 22.11 22.07 22.11 107.00
28 Dec, 2022 21.51 21.51 21.51 21.51 410.00
23 Dec, 2022 21.49 21.71 21.46 21.71 258.00
22 Dec, 2022 20.86 20.97 20.64 20.97 169.00
20 Dec, 2022 21.84 21.84 21.65 21.65 100.00