Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 27.48 27.51 27.46 27.51 12.00
01 Dec, 2022 27.65 27.69 27.56 27.61 2.00
30 Nov, 2022 26.75 26.85 26.6 26.75 13.00
29 Nov, 2022 26.65 27.01 26.65 27.01 40.00
28 Nov, 2022 27.79 27.79 26.23 26.7 1623.00
25 Nov, 2022 28.05 28.05 28.0 28.0 3.00
23 Nov, 2022 27.92 27.92 27.69 27.69 4.00
22 Nov, 2022 28.3 28.3 27.5 27.5 42.00
21 Nov, 2022 27.38 27.63 27.31 27.63 599.00
18 Nov, 2022 27.54 27.59 26.87 27.58 232.00