Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 25.38 25.38 25.38 25.38 10.00
31 Jan, 2023 24.99 24.99 24.99 24.99 10.00
30 Jan, 2023 24.25 24.77 24.25 24.77 151.00
27 Jan, 2023 24.29 24.35 24.29 24.29 251.00
25 Jan, 2023 24.1 24.1 24.07 24.07 10.00
23 Jan, 2023 24.4 24.45 24.2 24.45 218.00
18 Jan, 2023 24.61 24.61 23.25 23.25 648.00
17 Jan, 2023 25.98 25.98 25.98 25.98 158.00
12 Jan, 2023 25.47 25.71 25.41 25.41 369.00
11 Jan, 2023 25.44 25.44 25.44 25.44 300.00