Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 22.59 22.84 22.53 22.84 611.00
08 Mar, 2023 22.22 22.22 22.0 22.0 152.00
07 Mar, 2023 22.66 22.66 22.59 22.59 130.00
06 Mar, 2023 23.16 23.16 23.16 23.16 100.00
03 Mar, 2023 22.63 23.18 22.63 23.12 655.00
02 Mar, 2023 22.02 22.49 21.92 22.49 464.00
01 Mar, 2023 22.65 22.65 22.43 22.43 578.00
27 Feb, 2023 23.36 23.36 23.28 23.28 126.00
24 Feb, 2023 23.21 23.24 23.09 23.24 210.00
23 Feb, 2023 23.04 23.04 23.01 23.01 1283.00