Campbell Soup Company (0HST.L)

USD 42.02

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 40.32 40.47 40.32 40.39 513.00
08 Nov, 2023 40.37 40.49 40.37 40.49 203.00
07 Nov, 2023 40.53 40.78 40.53 40.66 561.00
06 Nov, 2023 40.99 41.03 40.84 40.84 26.53 Thousand
03 Nov, 2023 41.45 41.64 41.29 41.32 1363.00
02 Nov, 2023 40.97 41.51 40.97 41.33 1733.00
01 Nov, 2023 40.48 40.92 40.48 40.92 580.00
31 Oct, 2023 40.6 40.6 40.12 40.3 1304.00
30 Oct, 2023 40.56 40.81 40.3 40.49 10.2 Thousand
27 Oct, 2023 40.9 41.04 40.44 40.51 493.00