Campbell Soup Company (0HST.L)

USD 42.02

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 41.04 41.22 41.04 41.07 65.00
22 Nov, 2023 40.9 41.25 40.8 40.87 808.00
21 Nov, 2023 40.92 40.92 40.68 40.78 347.00
20 Nov, 2023 40.68 40.68 40.4 40.66 575.00
17 Nov, 2023 41.08 41.08 40.55 40.87 336.00
16 Nov, 2023 40.4 41.17 40.4 40.92 3514.00
15 Nov, 2023 40.69 40.72 40.43 40.43 588.00
14 Nov, 2023 40.67 40.67 40.33 40.4 353.00
13 Nov, 2023 40.47 40.66 40.46 40.66 873.00
10 Nov, 2023 40.42 40.6 40.1 40.1 292.00