Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 28.2 28.2 27.5 27.53 5590.00
18 Sep, 2023 27.81 28.12 27.67 27.67 349.00
15 Sep, 2023 28.29 28.49 27.94 27.94 7050.00
14 Sep, 2023 28.64 28.78 28.47 28.51 2088.00
13 Sep, 2023 28.54 28.55 28.21 28.21 1748.00
12 Sep, 2023 28.06 28.34 28.06 28.34 3179.00
11 Sep, 2023 28.33 28.34 27.83 27.84 1928.00
08 Sep, 2023 28.33 28.55 28.21 28.22 2219.00
07 Sep, 2023 28.14 28.21 27.98 28.19 342.00
06 Sep, 2023 27.93 28.19 27.81 27.82 4303.00