Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 26.35 26.43 26.02 26.39 2763.00
02 Oct, 2023 26.93 26.96 26.22 26.34 8319.00
29 Sep, 2023 27.48 27.57 27.06 27.06 2197.00
28 Sep, 2023 27.22 27.63 27.22 27.4 1860.00
27 Sep, 2023 26.84 27.16 26.34 27.16 18.14 Thousand
26 Sep, 2023 26.21 26.63 26.21 26.47 344.00
25 Sep, 2023 26.31 26.73 26.1 26.62 424.64 Thousand
22 Sep, 2023 26.31 26.68 26.16 26.16 11.76 Thousand
21 Sep, 2023 27.07 27.07 26.14 26.36 5505.00
20 Sep, 2023 27.27 27.6 27.16 27.16 1511.00